OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166 Value ($000) $45 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 3,926 Value ($000) $98 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 4,126 Value ($000) $83 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 3,161 Value ($000) $77 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 3,461 Value ($000) $117 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 3,461 Value ($000) $166 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 3,261 Value ($000) $154 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 795 Value ($000) $47 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 795 Value ($000) $43 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 795 Value ($000) $40 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 795 Value ($000) $41 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 795 Value ($000) $44 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 845 Value ($000) $45 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 845 Value ($000) $36 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 845 Value ($000) $39 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 4,610 Value ($000) $241 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 4,610 Value ($000) $265 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 4,610 Value ($000) $222 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 3,815 Value ($000) $176 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 3,815 Value ($000) $145 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 3,815 Value ($000) $94 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 3,815 Value ($000) $47 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 3,815 Value ($000) $44 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 2,055 Value ($000) $24 Avg Close $13.02 Range $7.58 - $16.79