OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,288 Value ($000) $784 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 18,200 Value ($000) $842 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 24,839 Value ($000) $1,299 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 28,758 Value ($000) $1,654 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 28,350 Value ($000) $1,368 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 28,536 Value ($000) $1,320 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 28,397 Value ($000) $1,078 Avg Close $27.50 Range $20.59 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,288	$784	$47.14	$38.51 - $54.86
Q2 2022	18,200	$842	$53.56	$41.54 - $62.43
Q1 2022	24,839	$1,299	$47.19	$40.94 - $53.48
Q4 2021	28,758	$1,654	$51.61	$43.56 - $59.69
Q3 2021	28,350	$1,368	$42.76	$36.50 - $47.78
Q2 2021	28,536	$1,320	$41.12	$34.73 - $46.69
Q1 2021	28,397	$1,078	$27.50	$20.59 - $38.50