OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,476 Value ($000) $400 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 9,304 Value ($000) $547 Avg Close $50.97 Range $47.08 - $56.36

Q2 2023

Shares 27,973 Value ($000) $1,438 Avg Close $50.00 Range $44.05 - $55.14

Q4 2022

Shares 3,822 Value ($000) $202 Avg Close $49.56 Range $40.33 - $57.70

Q1 2022

Shares 7,172 Value ($000) $375 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 7,824 Value ($000) $450 Avg Close $51.61 Range $43.56 - $59.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,476	$400	$51.06	$44.84 - $57.73
Q1 2024	9,304	$547	$50.97	$47.08 - $56.36
Q2 2023	27,973	$1,438	$50.00	$44.05 - $55.14
Q4 2022	3,822	$202	$49.56	$40.33 - $57.70
Q1 2022	7,172	$375	$47.19	$40.94 - $53.48
Q4 2021	7,824	$450	$51.61	$43.56 - $59.69