OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,769 Value ($000) $266 Avg Close $21.44 Range $18.25 - $26.01

Q2 2024

Shares 6,342 Value ($000) $299 Avg Close $51.06 Range $44.84 - $57.73

Q2 2023

Shares 4,176 Value ($000) $215 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 5,052 Value ($000) $280 Avg Close $53.58 Range $46.10 - $60.49

Q2 2022

Shares 5,328 Value ($000) $247 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 4,774 Value ($000) $250 Avg Close $47.19 Range $40.94 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,769	$266	$21.44	$18.25 - $26.01
Q2 2024	6,342	$299	$51.06	$44.84 - $57.73
Q2 2023	4,176	$215	$50.00	$44.05 - $55.14
Q1 2023	5,052	$280	$53.58	$46.10 - $60.49
Q2 2022	5,328	$247	$53.56	$41.54 - $62.43
Q1 2022	4,774	$250	$47.19	$40.94 - $53.48