OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 181 Value ($000) $7 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 180 Value ($000) $8 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 180 Value ($000) $9 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 179 Value ($000) $10 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 178 Value ($000) $8 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 152 Value ($000) $7 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 152 Value ($000) $6 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 151 Value ($000) $4 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 50 Value ($000) $0 Avg Close $10.29 Range $8.67 - $12.24