OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,859 Value ($000) $227 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 4,062 Value ($000) $219 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 4,061 Value ($000) $203 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 4,060 Value ($000) $209 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 4,068 Value ($000) $226 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 4,007 Value ($000) $212 Avg Close $49.56 Range $40.33 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,859	$227	$50.97	$47.08 - $56.36
Q4 2023	4,062	$219	$45.36	$39.41 - $52.72
Q3 2023	4,061	$203	$50.92	$42.56 - $56.64
Q2 2023	4,060	$209	$50.00	$44.05 - $55.14
Q1 2023	4,068	$226	$53.58	$46.10 - $60.49
Q4 2022	4,007	$212	$49.56	$40.33 - $57.70