OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,400 Value ($000) $508 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 32,791 Value ($000) $819 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 28,505 Value ($000) $573 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 26,754 Value ($000) $649 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 17,767 Value ($000) $601 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 15,728 Value ($000) $755 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 13,716 Value ($000) $647 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 13,599 Value ($000) $800 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 8,928 Value ($000) $482 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 18,348 Value ($000) $917 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 17,498 Value ($000) $899 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 18,058 Value ($000) $1,002 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 16,870 Value ($000) $893 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 13,874 Value ($000) $595 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 14,567 Value ($000) $674 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 13,923 Value ($000) $728 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 8,853 Value ($000) $509 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 7,116 Value ($000) $343 Avg Close $42.76 Range $36.50 - $47.78