OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,307 Value ($000) $1,548 Avg Close $21.44 Range $18.25 - $26.01

Q2 2024

Shares 19,495 Value ($000) $919 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 9,802 Value ($000) $576 Avg Close $50.97 Range $47.08 - $56.36

Q3 2023

Shares 6,287 Value ($000) $314 Avg Close $50.92 Range $42.56 - $56.64

Q1 2023

Shares 6,584 Value ($000) $365 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 16,575 Value ($000) $877 Avg Close $49.56 Range $40.33 - $57.70

Q1 2022

Shares 8,189 Value ($000) $428 Avg Close $47.19 Range $40.94 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,307	$1,548	$21.44	$18.25 - $26.01
Q2 2024	19,495	$919	$51.06	$44.84 - $57.73
Q1 2024	9,802	$576	$50.97	$47.08 - $56.36
Q3 2023	6,287	$314	$50.92	$42.56 - $56.64
Q1 2023	6,584	$365	$53.58	$46.10 - $60.49
Q4 2022	16,575	$877	$49.56	$40.33 - $57.70
Q1 2022	8,189	$428	$47.19	$40.94 - $53.48