OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 200 Value ($000) $6 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 200 Value ($000) $6 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 200 Value ($000) $6 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 200 Value ($000) $6 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 200 Value ($000) $6 Avg Close $18.53 Range $16.36 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	200	$6	$11.12	$9.03 - $14.33
Q1 2020	200	$6	$13.02	$7.58 - $16.79
Q4 2019	200	$6	$15.22	$14.23 - $16.75
Q3 2019	200	$6	$15.85	$13.00 - $18.49
Q2 2019	200	$6	$18.53	$16.36 - $21.11