OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,506 Value ($000) $322 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 6,765 Value ($000) $313 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 5,642 Value ($000) $295 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 5,173 Value ($000) $298 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 3,987 Value ($000) $192 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 3,108 Value ($000) $144 Avg Close $41.12 Range $34.73 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,506	$322	$47.14	$38.51 - $54.86
Q2 2022	6,765	$313	$53.56	$41.54 - $62.43
Q1 2022	5,642	$295	$47.19	$40.94 - $53.48
Q4 2021	5,173	$298	$51.61	$43.56 - $59.69
Q3 2021	3,987	$192	$42.76	$36.50 - $47.78
Q2 2021	3,108	$144	$41.12	$34.73 - $46.69