OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,290 Value ($000) $738 Avg Close $53.58 Range $46.10 - $60.49

Q3 2022

Shares 51,968 Value ($000) $2,228 Avg Close $47.14 Range $38.51 - $54.86

Q1 2022

Shares 19,600 Value ($000) $1,025 Avg Close $47.19 Range $40.94 - $53.48

Q3 2021

Shares 16,765 Value ($000) $809 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 11,000 Value ($000) $509 Avg Close $41.12 Range $34.73 - $46.69

Q4 2020

Shares 107,699 Value ($000) $2,645 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 151,416 Value ($000) $1,875 Avg Close $10.29 Range $8.67 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,290	$738	$53.58	$46.10 - $60.49
Q3 2022	51,968	$2,228	$47.14	$38.51 - $54.86
Q1 2022	19,600	$1,025	$47.19	$40.94 - $53.48
Q3 2021	16,765	$809	$42.76	$36.50 - $47.78
Q2 2021	11,000	$509	$41.12	$34.73 - $46.69
Q4 2020	107,699	$2,645	$18.35	$10.88 - $23.92
Q3 2020	151,416	$1,875	$10.29	$8.67 - $12.24