OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $14 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 300 Value ($000) $13 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 300 Value ($000) $11 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 300 Value ($000) $7 Avg Close $18.35 Range $10.88 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$14	$42.76	$36.50 - $47.78
Q2 2021	300	$13	$41.12	$34.73 - $46.69
Q1 2021	300	$11	$27.50	$20.59 - $38.50
Q4 2020	300	$7	$18.35	$10.88 - $23.92