OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,821 Value ($000) $231 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 6,821 Value ($000) $327 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 9,922 Value ($000) $468 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 9,922 Value ($000) $530 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 9,922 Value ($000) $535 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 9,922 Value ($000) $496 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 9,922 Value ($000) $510 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 9,922 Value ($000) $551 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 9,922 Value ($000) $525 Avg Close $49.56 Range $40.33 - $57.70
Q2 2022
Shares 10,870 Value ($000) $503 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 10,870 Value ($000) $568 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 10,870 Value ($000) $625 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 10,870 Value ($000) $536 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 10,870 Value ($000) $476 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 10,870 Value ($000) $413 Avg Close $27.50 Range $20.59 - $38.50