OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 171,672 Value ($000) $4,290 Avg Close $21.88 Range $17.75 - $26.84

Q4 2022

Shares 357,928 Value ($000) $18,949 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 759,915 Value ($000) $32,585 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 277,400 Value ($000) $12,838 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 432,188 Value ($000) $22,595 Avg Close $47.19 Range $40.94 - $53.48

Q3 2021

Shares 211,599 Value ($000) $10,210 Avg Close $42.76 Range $36.50 - $47.78

Q1 2020

Shares 216,968 Value ($000) $2,532 Avg Close $13.02 Range $7.58 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	171,672	$4,290	$21.88	$17.75 - $26.84
Q4 2022	357,928	$18,949	$49.56	$40.33 - $57.70
Q3 2022	759,915	$32,585	$47.14	$38.51 - $54.86
Q2 2022	277,400	$12,838	$53.56	$41.54 - $62.43
Q1 2022	432,188	$22,595	$47.19	$40.94 - $53.48
Q3 2021	211,599	$10,210	$42.76	$36.50 - $47.78
Q1 2020	216,968	$2,532	$13.02	$7.58 - $16.79