OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $1 Avg Close $21.44 Range $18.25 - $26.01
Q2 2025
Shares 34 Value ($000) $1 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 109 Value ($000) $3 Avg Close $27.21 Range $22.18 - $33.55
Q3 2024
Shares 11 Value ($000) $1 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 10 Value ($000) $0 Avg Close $51.06 Range $44.84 - $57.73
Q2 2023
Shares 115 Value ($000) $6 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 125 Value ($000) $7 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 140 Value ($000) $7 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 130 Value ($000) $6 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 200 Value ($000) $9 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 85 Value ($000) $4 Avg Close $47.19 Range $40.94 - $53.48