OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 74,304 Value ($000) $4,124 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 73,440 Value ($000) $3,888 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 77,556 Value ($000) $3,326 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 76,642 Value ($000) $3,547 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 72,740 Value ($000) $3,803 Avg Close $47.19 Range $40.94 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	74,304	$4,124	$53.58	$46.10 - $60.49
Q4 2022	73,440	$3,888	$49.56	$40.33 - $57.70
Q3 2022	77,556	$3,326	$47.14	$38.51 - $54.86
Q2 2022	76,642	$3,547	$53.56	$41.54 - $62.43
Q1 2022	72,740	$3,803	$47.19	$40.94 - $53.48