OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,515 Value ($000) $37 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 4,887 Value ($000) $165 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 7,407 Value ($000) $355 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 11,282 Value ($000) $532 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 12,037 Value ($000) $708 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 14,802 Value ($000) $799 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 20,092 Value ($000) $1,004 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 21,152 Value ($000) $1,087 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 23,032 Value ($000) $1,278 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 19,102 Value ($000) $1 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 22,042 Value ($000) $945 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 16,175 Value ($000) $749 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 17,085 Value ($000) $981 Avg Close $47.19 Range $40.94 - $53.48