OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,520 Value ($000) $307 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 6,520 Value ($000) $383 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 6,922 Value ($000) $373 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 7,183 Value ($000) $359 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 7,181 Value ($000) $369 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 7,183 Value ($000) $399 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 4,661 Value ($000) $247 Avg Close $49.56 Range $40.33 - $57.70
Q2 2022
Shares 4,709 Value ($000) $218 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 4,714 Value ($000) $246 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 4,455 Value ($000) $256 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 4,305 Value ($000) $208 Avg Close $42.76 Range $36.50 - $47.78