OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,694 Value ($000) $35 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 1,694 Value ($000) $35 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 1,694 Value ($000) $35 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 1,694 Value ($000) $35 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 1,694 Value ($000) $35 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 1,694 Value ($000) $35 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 1,694 Value ($000) $35 Avg Close $18.35 Range $10.88 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,694	$35	$53.56	$41.54 - $62.43
Q1 2022	1,694	$35	$47.19	$40.94 - $53.48
Q4 2021	1,694	$35	$51.61	$43.56 - $59.69
Q3 2021	1,694	$35	$42.76	$36.50 - $47.78
Q2 2021	1,694	$35	$41.12	$34.73 - $46.69
Q1 2021	1,694	$35	$27.50	$20.59 - $38.50
Q4 2020	1,694	$35	$18.35	$10.88 - $23.92