OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32 Value ($000) $2 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 32 Value ($000) $2 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 31 Value ($000) $2 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 39 Value ($000) $2 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 38 Value ($000) $2 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 31 Value ($000) $2 Avg Close $47.19 Range $40.94 - $53.48

Q3 2020

Shares 79 Value ($000) $1 Avg Close $10.29 Range $8.67 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32	$2	$50.00	$44.05 - $55.14
Q1 2023	32	$2	$53.58	$46.10 - $60.49
Q4 2022	31	$2	$49.56	$40.33 - $57.70
Q3 2022	39	$2	$47.14	$38.51 - $54.86
Q2 2022	38	$2	$53.56	$41.54 - $62.43
Q1 2022	31	$2	$47.19	$40.94 - $53.48
Q3 2020	79	$1	$10.29	$8.67 - $12.24