OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 91 Value ($000) $4 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 91 Value ($000) $4 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 91 Value ($000) $5 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 77 Value ($000) $4 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 77 Value ($000) $4 Avg Close $42.76 Range $36.50 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	91	$4	$47.14	$38.51 - $54.86
Q2 2022	91	$4	$53.56	$41.54 - $62.43
Q1 2022	91	$5	$47.19	$40.94 - $53.48
Q4 2021	77	$4	$51.61	$43.56 - $59.69
Q3 2021	77	$4	$42.76	$36.50 - $47.78