OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 188 Value ($000) $5 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 188 Value ($000) $6 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 197 Value ($000) $8 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 1,809 Value ($000) $85 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 1,802 Value ($000) $101 Avg Close $50.97 Range $47.08 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	188	$5	$27.21	$22.18 - $33.55
Q4 2024	188	$6	$40.23	$31.76 - $46.58
Q3 2024	197	$8	$42.66	$37.92 - $48.52
Q2 2024	1,809	$85	$51.06	$44.84 - $57.73
Q1 2024	1,802	$101	$50.97	$47.08 - $56.36