OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,930 Value ($000) $290 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 15,295 Value ($000) $382 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 15,370 Value ($000) $309 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 15,580 Value ($000) $378 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 15,830 Value ($000) $535 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 16,625 Value ($000) $798 Avg Close $42.66 Range $37.92 - $48.52
Q4 2023
Shares 16,625 Value ($000) $897 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 16,975 Value ($000) $848 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 17,035 Value ($000) $875 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 17,035 Value ($000) $945 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 17,000 Value ($000) $900 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 17,000 Value ($000) $728 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 17,000 Value ($000) $787 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 17,010 Value ($000) $889 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 10,805 Value ($000) $621 Avg Close $51.61 Range $43.56 - $59.69