OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $57 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,726 Value ($000) $43 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,714 Value ($000) $34 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,754 Value ($000) $43 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 1,616 Value ($000) $55 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 466 Value ($000) $22 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 2,365 Value ($000) $112 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 3,114 Value ($000) $183 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 2,535 Value ($000) $129 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 2,767 Value ($000) $138 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 2,759 Value ($000) $142 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 2,945 Value ($000) $163 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 2,639 Value ($000) $0 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 2,959 Value ($000) $127 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 7,651 Value ($000) $354 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 4,982 Value ($000) $260 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 4,791 Value ($000) $276 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 4,624 Value ($000) $223 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 4,785 Value ($000) $221 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 384 Value ($000) $75 Avg Close $27.50 Range $20.59 - $38.50