OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,379 Value ($000) $482 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 21,130 Value ($000) $528 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 23,317 Value ($000) $468 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 24,045 Value ($000) $583 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 24,554 Value ($000) $830 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 25,614 Value ($000) $1,229 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 31,449 Value ($000) $1,483 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 49,288 Value ($000) $2,898 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 51,486 Value ($000) $2,778 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 53,621 Value ($000) $2,680 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 54,231 Value ($000) $2,787 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 57,794 Value ($000) $3,208 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 63,346 Value ($000) $3,354 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 68,336 Value ($000) $2,930 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 77,031 Value ($000) $3,565 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 74,626 Value ($000) $3,901 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 78,100 Value ($000) $4,492 Avg Close $51.61 Range $43.56 - $59.69