OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,352 Value ($000) $524 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 13,355 Value ($000) $667 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 12,879 Value ($000) $662 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 12,478 Value ($000) $682 Avg Close $53.58 Range $46.10 - $60.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,352	$524	$45.36	$39.41 - $52.72
Q3 2023	13,355	$667	$50.92	$42.56 - $56.64
Q2 2023	12,879	$662	$50.00	$44.05 - $55.14
Q1 2023	12,478	$682	$53.58	$46.10 - $60.49