OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,124 Value ($000) $3,356 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 174,463 Value ($000) $4,360 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 175,504 Value ($000) $3,526 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 239,088 Value ($000) $5,795 Avg Close $27.21 Range $22.18 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,124	$3,356	$21.44	$18.25 - $26.01
Q3 2025	174,463	$4,360	$21.88	$17.75 - $26.84
Q2 2025	175,504	$3,526	$20.30	$17.18 - $24.06
Q1 2025	239,088	$5,795	$27.21	$22.18 - $33.55