OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 365 Value ($000) $17 Avg Close $51.06 Range $44.84 - $57.73

Q4 2022

Shares 33 Value ($000) $2 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 33 Value ($000) $1 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 33 Value ($000) $2 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 33 Value ($000) $2 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 33 Value ($000) $2 Avg Close $51.61 Range $43.56 - $59.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	365	$17	$51.06	$44.84 - $57.73
Q4 2022	33	$2	$49.56	$40.33 - $57.70
Q3 2022	33	$1	$47.14	$38.51 - $54.86
Q2 2022	33	$2	$53.56	$41.54 - $62.43
Q1 2022	33	$2	$47.19	$40.94 - $53.48
Q4 2021	33	$2	$51.61	$43.56 - $59.69