OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77 Value ($000) $4 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 86 Value ($000) $5 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 99 Value ($000) $4 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 92 Value ($000) $4 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 34 Value ($000) $2 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 32 Value ($000) $2 Avg Close $51.61 Range $43.56 - $59.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77	$4	$53.58	$46.10 - $60.49
Q4 2022	86	$5	$49.56	$40.33 - $57.70
Q3 2022	99	$4	$47.14	$38.51 - $54.86
Q2 2022	92	$4	$53.56	$41.54 - $62.43
Q1 2022	34	$2	$47.19	$40.94 - $53.48
Q4 2021	32	$2	$51.61	$43.56 - $59.69