OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $23 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,042 Value ($000) $26 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,036 Value ($000) $21 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,029 Value ($000) $25 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 1,023 Value ($000) $35 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 1,159 Value ($000) $56 Avg Close $42.66 Range $37.92 - $48.52
Q1 2024
Shares 1,173 Value ($000) $69 Avg Close $50.97 Range $47.08 - $56.36
Q4 2022
Shares 2,201 Value ($000) $117 Avg Close $49.56 Range $40.33 - $57.70
Q2 2022
Shares 1,044 Value ($000) $48 Avg Close $53.56 Range $41.54 - $62.43
Q4 2021
Shares 1,038 Value ($000) $60 Avg Close $51.61 Range $43.56 - $59.69