OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

FOREFRONT WEALTH MANAGEMENT INC.'s Holding History (CIK: 0001904828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 56,818 Value ($000) $2,840 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 56,675 Value ($000) $2,913 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 58,858 Value ($000) $3,267 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 59,479 Value ($000) $3,149 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 59,824 Value ($000) $2,565 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 59,883 Value ($000) $2,768 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 60,382 Value ($000) $3,157 Avg Close $47.19 Range $40.94 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	56,818	$2,840	$50.92	$42.56 - $56.64
Q2 2023	56,675	$2,913	$50.00	$44.05 - $55.14
Q1 2023	58,858	$3,267	$53.58	$46.10 - $60.49
Q4 2022	59,479	$3,149	$49.56	$40.33 - $57.70
Q3 2022	59,824	$2,565	$47.14	$38.51 - $54.86
Q2 2022	59,883	$2,768	$53.56	$41.54 - $62.43
Q1 2022	60,382	$3,157	$47.19	$40.94 - $53.48