OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 168 Value ($000) $9 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 404 Value ($000) $20 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 403 Value ($000) $21 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 403 Value ($000) $22 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 402 Value ($000) $21 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 401 Value ($000) $17 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 400 Value ($000) $19 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 399 Value ($000) $21 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 397 Value ($000) $23 Avg Close $51.61 Range $43.56 - $59.69