OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,679 Value ($000) $264 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 14,191 Value ($000) $355 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 15,246 Value ($000) $306 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 20,435 Value ($000) $495 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 28,219 Value ($000) $954 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 29,393 Value ($000) $1,410 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 30,977 Value ($000) $1,461 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 31,643 Value ($000) $1,861 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 34,763 Value ($000) $1,875 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 35,928 Value ($000) $1,796 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 36,604 Value ($000) $1,881 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 37,497 Value ($000) $2,081 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 37,621 Value ($000) $1,992 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 38,369 Value ($000) $1,645 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 39,286 Value ($000) $1,818 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 39,409 Value ($000) $2,060 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 39,019 Value ($000) $2,244 Avg Close $51.61 Range $43.56 - $59.69