OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,796 Value ($000) $230 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 4,797 Value ($000) $226 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 4,959 Value ($000) $292 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 4,796 Value ($000) $259 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 4,902 Value ($000) $245 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 4,902 Value ($000) $252 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 4,902 Value ($000) $272 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 4,928 Value ($000) $261 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 4,878 Value ($000) $209 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 4,728 Value ($000) $219 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 4,728 Value ($000) $247 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 4,728 Value ($000) $272 Avg Close $51.61 Range $43.56 - $59.69