OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $1 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 179 Value ($000) $4 Avg Close $21.88 Range $17.75 - $26.84
Q1 2025
Shares 32 Value ($000) $1 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 640 Value ($000) $22 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 937 Value ($000) $45 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 935 Value ($000) $44 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 959 Value ($000) $56 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 964 Value ($000) $52 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 866 Value ($000) $43 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 966 Value ($000) $50 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 910 Value ($000) $50 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 908 Value ($000) $48 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 907 Value ($000) $39 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 918 Value ($000) $42 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 940 Value ($000) $49 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 696 Value ($000) $40 Avg Close $51.61 Range $43.56 - $59.69