OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,484 Value ($000) $260 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 15,272 Value ($000) $382 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 15,452 Value ($000) $310 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 15,267 Value ($000) $371 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 15,178 Value ($000) $513 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 14,979 Value ($000) $719 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 15,138 Value ($000) $714 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 15,109 Value ($000) $888 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 15,325 Value ($000) $827 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 14,164 Value ($000) $708 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 14,202 Value ($000) $730 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 13,840 Value ($000) $768 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 13,578 Value ($000) $719 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 13,435 Value ($000) $576 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 12,969 Value ($000) $600 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 13,768 Value ($000) $720 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 12,946 Value ($000) $745 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 13,169 Value ($000) $635 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 12,617 Value ($000) $584 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 12,709 Value ($000) $483 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 14,879 Value ($000) $365 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 27,000 Value ($000) $334 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 23,637 Value ($000) $272 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 24,014 Value ($000) $280 Avg Close $13.02 Range $7.58 - $16.79