OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47 Value ($000) $0 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 47 Value ($000) $0 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 303 Value ($000) $0 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 303 Value ($000) $0 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 10,801 Value ($000) $463 Avg Close $47.14 Range $38.51 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47	$0	$50.92	$42.56 - $56.64
Q2 2023	47	$0	$50.00	$44.05 - $55.14
Q1 2023	303	$0	$53.58	$46.10 - $60.49
Q4 2022	303	$0	$49.56	$40.33 - $57.70
Q3 2022	10,801	$463	$47.14	$38.51 - $54.86