OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,865 Value ($000) $254 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 5,119 Value ($000) $294 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 5,537 Value ($000) $267 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 4,719 Value ($000) $218 Avg Close $41.12 Range $34.73 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,865	$254	$47.19	$40.94 - $53.48
Q4 2021	5,119	$294	$51.61	$43.56 - $59.69
Q3 2021	5,537	$267	$42.76	$36.50 - $47.78
Q2 2021	4,719	$218	$41.12	$34.73 - $46.69