OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,797 Value ($000) $329 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 17,727 Value ($000) $443 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 22,250 Value ($000) $447 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 20,893 Value ($000) $506 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 21,724 Value ($000) $734 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 20,350 Value ($000) $976 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 31,728 Value ($000) $1,496 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 20,374 Value ($000) $1,198 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 20,376 Value ($000) $1,099 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 20,237 Value ($000) $1,011 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 20,168 Value ($000) $1,036 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 24,086 Value ($000) $1,337 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 23,904 Value ($000) $1,265 Avg Close $49.56 Range $40.33 - $57.70