OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 135 Value ($000) $5 Avg Close $40.23 Range $31.76 - $46.58

Q3 2023

Shares 41 Value ($000) $2 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 41 Value ($000) $2 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 41 Value ($000) $2 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 54 Value ($000) $3 Avg Close $49.56 Range $40.33 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	135	$5	$40.23	$31.76 - $46.58
Q3 2023	41	$2	$50.92	$42.56 - $56.64
Q2 2023	41	$2	$50.00	$44.05 - $55.14
Q1 2023	41	$2	$53.58	$46.10 - $60.49
Q4 2022	54	$3	$49.56	$40.33 - $57.70