OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,027 Value ($000) $21 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,857 Value ($000) $45 Avg Close $27.21 Range $22.18 - $33.55
Q2 2024
Shares 1,670 Value ($000) $79 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 2,202 Value ($000) $129 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 936 Value ($000) $50 Avg Close $45.36 Range $39.41 - $52.72
Q1 2023
Shares 706 Value ($000) $39 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 116 Value ($000) $6 Avg Close $49.56 Range $40.33 - $57.70