OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $2 Avg Close $21.44 Range $18.25 - $26.01

Q3 2024

Shares 180 Value ($000) $9 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 80 Value ($000) $4 Avg Close $51.06 Range $44.84 - $57.73

Q4 2023

Shares 960 Value ($000) $52 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 80 Value ($000) $4 Avg Close $50.92 Range $42.56 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$2	$21.44	$18.25 - $26.01
Q3 2024	180	$9	$42.66	$37.92 - $48.52
Q2 2024	80	$4	$51.06	$44.84 - $57.73
Q4 2023	960	$52	$45.36	$39.41 - $52.72
Q3 2023	80	$4	$50.92	$42.56 - $56.64