OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,258 Value ($000) $1,651 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 43,696 Value ($000) $1,092 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 53,260 Value ($000) $1,070 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 38,974 Value ($000) $945 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 10,681 Value ($000) $361 Avg Close $40.23 Range $31.76 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,258	$1,651	$21.44	$18.25 - $26.01
Q3 2025	43,696	$1,092	$21.88	$17.75 - $26.84
Q2 2025	53,260	$1,070	$20.30	$17.18 - $24.06
Q1 2025	38,974	$945	$27.21	$22.18 - $33.55
Q4 2024	10,681	$361	$40.23	$31.76 - $46.58