OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 168 Value ($000) $3 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 150 Value ($000) $4 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 120 Value ($000) $4 Avg Close $40.23 Range $31.76 - $46.58

Q2 2024

Shares 9 Value ($000) $0 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 9 Value ($000) $1 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 9 Value ($000) $0 Avg Close $45.36 Range $39.41 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	168	$3	$20.30	$17.18 - $24.06
Q1 2025	150	$4	$27.21	$22.18 - $33.55
Q4 2024	120	$4	$40.23	$31.76 - $46.58
Q2 2024	9	$0	$51.06	$44.84 - $57.73
Q1 2024	9	$1	$50.97	$47.08 - $56.36
Q4 2023	9	$0	$45.36	$39.41 - $52.72