OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 985 Value ($000) $12 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 985 Value ($000) $11 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 985 Value ($000) $11 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 500 Value ($000) $9 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 500 Value ($000) $9 Avg Close $15.85 Range $13.00 - $18.49
Q2 2018
Shares 777 Value ($000) $22 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 9,576 Value ($000) $291 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 11,846 Value ($000) $421 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 11,846 Value ($000) $406 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 7,344 Value ($000) $222 Avg Close $24.09 Range $21.93 - $26.39