OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 10 Value ($000) $0 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 10 Value ($000) $0 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 10 Value ($000) $0 Avg Close $27.21 Range $22.18 - $33.55
Q1 2024
Shares 55 Value ($000) $3 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 55 Value ($000) $3 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 55 Value ($000) $3 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 55 Value ($000) $3 Avg Close $50.00 Range $44.05 - $55.14
Q4 2022
Shares 9 Value ($000) $0 Avg Close $49.56 Range $40.33 - $57.70
Q2 2022
Shares 55 Value ($000) $3 Avg Close $53.56 Range $41.54 - $62.43
Q4 2019
Shares 107 Value ($000) $2 Avg Close $15.22 Range $14.23 - $16.75
Q2 2018
Shares 595 Value ($000) $17 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 595 Value ($000) $18 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 595 Value ($000) $21 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 400 Value ($000) $14 Avg Close $24.69 Range $22.60 - $27.68