OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908 Value ($000) $19 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 1,030 Value ($000) $26 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 1,030 Value ($000) $21 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 2,180 Value ($000) $53 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 4,513 Value ($000) $153 Avg Close $40.23 Range $31.76 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908	$19	$21.44	$18.25 - $26.01
Q3 2025	1,030	$26	$21.88	$17.75 - $26.84
Q2 2025	1,030	$21	$20.30	$17.18 - $24.06
Q1 2025	2,180	$53	$27.21	$22.18 - $33.55
Q4 2024	4,513	$153	$40.23	$31.76 - $46.58