OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 500 Value ($000) $12 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 500 Value ($000) $6 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 500 Value ($000) $6 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 500 Value ($000) $6 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 500 Value ($000) $9 Avg Close $15.22 Range $14.23 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	500	$12	$18.35	$10.88 - $23.92
Q3 2020	500	$6	$10.29	$8.67 - $12.24
Q2 2020	500	$6	$11.12	$9.03 - $14.33
Q1 2020	500	$6	$13.02	$7.58 - $16.79
Q4 2019	500	$9	$15.22	$14.23 - $16.75