OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,754 Value ($000) $225 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 1,907 Value ($000) $251 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 1,904 Value ($000) $222 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 1,840 Value ($000) $202 Avg Close $99.53 Range $86.88 - $120.03
Q4 2020
Shares 5,454 Value ($000) $446 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 2,012 Value ($000) $176 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 740 Value ($000) $72 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 475 Value ($000) $22 Avg Close $51.28 Range $28.83 - $65.83