OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $54 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 490 Value ($000) $63 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 506 Value ($000) $67 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 506 Value ($000) $59 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 300 Value ($000) $33 Avg Close $99.53 Range $86.88 - $120.03
Q4 2022
Shares 242 Value ($000) $11 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 242 Value ($000) $12 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 242 Value ($000) $14 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 242 Value ($000) $10 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 242 Value ($000) $12 Avg Close $60.92 Range $45.55 - $75.27